function getChartColorsArray(e) {
    if (null !== document.getElementById(e)) {
        e = document.getElementById(e).getAttribute("data-colors");
        if (e) return (e = JSON.parse(e)).map(function(e) {
            var t = e.replace(" ", "");
            return -1 === t.indexOf(",") ? getComputedStyle(document.documentElement).getPropertyValue(t) || t : 2 == (e = e.split(",")).length ? "rgba(" + getComputedStyle(document.documentElement).getPropertyValue(e[0]) + "," + e[1] + ")" : t
        })
    }
}
var chartCandlestickBasicColors = getChartColorsArray("basic_candlestick"),
    chartCandlestickComboColors = (chartCandlestickBasicColors && (options = {
        series: [{
            data: [
		
{ x:'04/29/2024',y:[20.40,20.75,20.15,20.45]},{ x:'04/30/2024',y:[20.50,21.00,20.25,20.35]},{ x:'05/02/2024',y:[20.35,20.55,20.15,20.55]},{ x:'05/03/2024',y:[20.75,20.80,20.30,20.40]},{ x:'05/06/2024',y:[20.40,20.45,19.85,20.00]},{ x:'05/07/2024',y:[20.00,20.10,19.50,19.80]},{ x:'05/08/2024',y:[20.20,20.45,19.80,20.00]},{ x:'05/09/2024',y:[19.65,19.90,19.35,19.35]},{ x:'05/10/2024',y:[19.55,19.70,19.25,19.50]},{ x:'05/13/2024',y:[19.80,20.80,19.80,20.70]},{ x:'05/14/2024',y:[21.00,21.35,20.70,21.15]},{ x:'05/15/2024',y:[21.35,21.60,21.00,21.30]},{ x:'05/16/2024',y:[21.70,21.70,20.90,21.05]},{ x:'05/17/2024',y:[21.05,21.05,20.75,20.80]},{ x:'05/20/2024',y:[21.15,21.15,20.45,20.50]},{ x:'05/21/2024',y:[20.50,20.60,20.30,20.50]},{ x:'05/22/2024',y:[20.50,20.90,20.45,20.65]},{ x:'05/23/2024',y:[20.45,20.50,20.10,20.15]},{ x:'05/24/2024',y:[20.20,20.20,20.00,20.05]},{ x:'06/11/2024',y:[21.50,21.80,21.00,21.25]},{ x:'06/12/2024',y:[21.45,21.45,21.05,21.15]},{ x:'06/13/2024',y:[21.00,21.10,20.75,20.80]},{ x:'06/14/2024',y:[20.90,21.20,20.80,20.90]},{ x:'06/17/2024',y:[21.40,21.40,20.95,21.00]},{ x:'06/18/2024',y:[21.20,21.20,20.70,20.75]},{ x:'06/19/2024',y:[21.05,21.05,20.70,20.70]},{ x:'06/20/2024',y:[20.85,20.90,20.50,20.70]},{ x:'06/21/2024',y:[20.65,20.85,20.55,20.55]},{ x:'06/24/2024',y:[20.50,20.55,20.25,20.35]},{ x:'06/25/2024',y:[20.55,20.65,20.30,20.55]},{ x:'06/26/2024',y:[20.65,20.85,20.40,20.40]},{ x:'06/27/2024',y:[20.30,20.40,20.20,20.20]},{ x:'06/28/2024',y:[20.20,20.60,20.20,20.30]},{ x:'07/01/2024',y:[20.30,20.50,20.25,20.30]},{ x:'07/02/2024',y:[20.25,20.25,20.00,20.05]},{ x:'07/03/2024',y:[20.10,20.20,20.00,20.15]},{ x:'07/04/2024',y:[20.15,20.45,20.15,20.40]},{ x:'07/05/2024',y:[20.40,20.55,20.35,20.55]},{ x:'07/12/2024',y:[19.50,19.60,19.45,19.45]},{ x:'07/15/2024',y:[19.45,19.65,19.10,19.25]},{ x:'07/16/2024',y:[19.15,19.45,19.05,19.15]},{ x:'07/17/2024',y:[19.30,19.95,19.30,19.75]},{ x:'07/18/2024',y:[19.85,20.20,19.75,20.00]},{ x:'07/19/2024',y:[20.15,20.15,19.50,19.60]},{ x:'07/22/2024',y:[19.80,19.85,19.35,19.50]},{ x:'07/23/2024',y:[19.50,19.85,19.40,19.40]},{ x:'07/26/2024',y:[19.25,19.40,19.05,19.20]},{ x:'07/29/2024',y:[19.45,19.55,19.05,19.05]},{ x:'07/30/2024',y:[19.05,19.15,18.95,19.10]},{ x:'07/31/2024',y:[19.10,19.30,18.95,19.00]},{ x:'08/01/2024',y:[19.10,19.40,19.05,19.30]},{ x:'08/02/2024',y:[19.15,19.15,18.90,18.90]},{ x:'08/05/2024',y:[18.70,18.70,17.05,17.10]},{ x:'08/06/2024',y:[17.05,17.20,15.90,16.50]},{ x:'08/07/2024',y:[16.80,17.85,16.80,17.65]},{ x:'08/08/2024',y:[17.20,17.40,17.05,17.10]},{ x:'08/09/2024',y:[17.20,17.95,17.20,17.90]},{ x:'08/12/2024',y:[18.00,18.35,17.80,17.90]},{ x:'08/13/2024',y:[17.85,18.00,17.60,18.00]},{ x:'08/14/2024',y:[18.20,18.40,18.05,18.05]}
]
        }],
        chart: {
            type: "candlestick",
            height: 350,
            toolbar: {
                show: !1
            }
        },
        plotOptions: {
            candlestick: {
                colors: {
                    upward: chartCandlestickBasicColors[0],
                    downward: chartCandlestickBasicColors[1]
                }
            }
        },
        title: {
            text: "8404 Daily 股市資訊",
            align: "left",
            style: {
                fontWeight: 500
            }
        },
        xaxis: {
		  labels: {
			format: 'dd/MM',
		  }
		},
        yaxis: {
            tooltip: {
                enabled: !0
            }
        }
    }, (chart = new ApexCharts(document.querySelector("#basic_candlestick"), options)).render()), 
	   (chart = new ApexCharts(document.querySelector("#1"), options)).render());